대전상장기업지수
대전상장기업지수 일별 종목 현황
시가총액합계:
617,702.88(억원)
종목갯수:
64개
총 64 개의 종목이 등록되어 있습니다.
| 날짜 | 종목코드 | 종목명 | 상장일 | 시장구분 | 시가총액(억 원) | 섹터명 | 지수편입비중 | 기업별종가 (종가증감율) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 001780 | 알루코 | 1973-06-01 | KOSPI | 1,568.65 |
소재 | 0.25% |
1,620
4.76%
|
| 2026-06-26 | 171120 | 라이온켐텍 | 2013-11-19 | KOSDAQ | 685.01 |
소재 | 0.11% |
1,908
2.90%
|
| 2026-06-26 | 060380 | 동양에스텍 | 2002-02-05 | KOSDAQ | 246.05 |
소재 | 0.04% |
1,249
0.97%
|
| 2026-06-26 | 208850 | 이비테크 | 2016-06-22 | KONEX | 152.29 |
산업재 | 0.02% |
5,400
0.00%
|
| 2026-06-26 | 013580 | 계룡건설 | 1996-01-30 | KOSPI | 1,662.04 |
산업재 | 0.27% |
18,610
1.48%
|
| 2026-06-26 | 099320 | 쎄트렉아이 | 2008-06-13 | KOSDAQ | 8,739.12 |
산업재 | 1.41% |
79,800
6.01%
|
| 2026-06-26 | 058850 | KTcs | 2010-09-16 | KOSPI | 910.90 |
산업재 | 0.15% |
2,200
0.90%
|
| 2026-06-26 | 451760 | 컨텍 | 2023-11-09 | KOSDAQ | 1,469.19 |
산업재 | 0.24% |
8,900
8.72%
|
| 2026-06-26 | 214430 | 아이쓰리시스템 | 2015-07-30 | KOSDAQ | 4,040.89 |
산업재 | 0.65% |
55,300
6.90%
|
| 2026-06-26 | 105550 | 엣지파운드리 | 2014-07-11 | KOSDAQ | 321.84 |
경기소비재 | 0.05% |
411
6.80%
|
| 2026-06-26 | 018880 | 한온시스템 | 1996-07-31 | KOSPI | 36,534.95 |
경기소비재 | 5.91% |
3,560
6.56%
|
| 2026-06-26 | 140660 | 위월드 | 2013-12-26 | KONEX | 26.71 |
경기소비재 | 0.00% |
1,074
0.00%
|
| 2026-06-26 | 033780 | KT&G | 1999-10-08 | KOSPI | 173,778.70 |
필수소비재 | 28.13% |
167,400
1.82%
|
| 2026-06-26 | 065150 | 대산F&B | 2007-07-18 | KOSDAQ | 231.10 |
필수소비재 | 0.04% |
1,450
0.00%
|
| 2026-06-26 | 006980 | 우성 | 1988-10-10 | KOSPI | 487.60 |
필수소비재 | 0.08% |
15,780
0.19%
|
| 2026-06-26 | 435570 | 에르코스 | 2025-02-28 | KOSDAQ | 463.11 |
필수소비재 | 0.08% |
6,080
6.46%
|
| 2026-06-26 | 092730 | 네오팜 | 2007-01-30 | KOSDAQ | 2,699.11 |
필수소비재 | 0.44% |
16,840
0.59%
|
| 2026-06-26 | 256150 | 한독크린텍 | 2019-09-05 | KOSDAQ | 360.99 |
필수소비재 | 0.06% |
4,300
3.59%
|
| 2026-06-26 | 318410 | 비비씨 | 2020-09-21 | KOSDAQ | 307.76 |
필수소비재 | 0.05% |
5,540
1.07%
|
| 2026-06-26 | 460470 | 아이빔테크놀로지 | 2024-08-06 | KOSDAQ | 450.56 |
의료 | 0.07% |
2,980
6.44%
|
| 2026-06-26 | 475960 | 토모큐브 | 2024-11-07 | KOSDAQ | 4,289.34 |
의료 | 0.69% |
32,050
8.69%
|
| 2026-06-26 | 335810 | 프리시젼바이오 | 2020-12-22 | KOSDAQ | 302.24 |
의료 | 0.05% |
1,377
4.11%
|
| 2026-06-26 | 336570 | 원텍 | 2019-12-19 | KOSDAQ | 4,765.69 |
의료 | 0.77% |
5,320
2.92%
|
| 2026-06-26 | 363250 | 진시스템 | 2021-05-26 | KOSDAQ | 296.52 |
의료 | 0.05% |
3,485
3.73%
|
| 2026-06-26 | 046210 | HLB파나진 | 2000-08-16 | KOSDAQ | 596.42 |
의료 | 0.10% |
1,310
2.46%
|
| 2026-06-26 | 226330 | 신테카바이오 | 2019-12-17 | KOSDAQ | 378.67 |
의료 | 0.06% |
1,561
2.25%
|
| 2026-06-26 | 228760 | 지노믹트리 | 2016-07-19 | KOSDAQ | 2,555.53 |
의료 | 0.41% |
10,280
4.55%
|
| 2026-06-26 | 251280 | 안지오랩 | 2016-10-25 | KONEX | 69.45 |
의료 | 0.01% |
1,989
1.78%
|
| 2026-06-26 | 253840 | 수젠텍 | 2016-11-11 | KOSDAQ | 622.85 |
의료 | 0.10% |
3,720
3.63%
|
| 2026-06-26 | 208370 | 셀바스헬스케어 | 2014-12-17 | KOSDAQ | 660.25 |
의료 | 0.11% |
2,565
5.52%
|
| 2026-06-26 | 187420 | HLB제넥스 | 2015-05-29 | KOSDAQ | 635.79 |
의료 | 0.10% |
1,953
1.61%
|
| 2026-06-26 | 009420 | 한올바이오파마 | 1989-12-18 | KOSPI | 30,195.09 |
의료 | 4.89% |
57,800
0.86%
|
| 2026-06-26 | 196170 | 알테오젠 | 2014-12-12 | KOSDAQ | 184,069.09 |
의료 | 29.80% |
343,500
8.40%
|
| 2026-06-26 | 372320 | 큐로셀 | 2023-11-09 | KOSDAQ | 4,248.03 |
의료 | 0.69% |
27,900
7.15%
|
| 2026-06-26 | 087010 | 펩트론 | 2015-07-22 | KOSDAQ | 38,939.97 |
의료 | 6.30% |
167,000
7.22%
|
| 2026-06-26 | 072020 | 중앙백신 | 2003-10-31 | KOSDAQ | 865.47 |
의료 | 0.14% |
9,150
1.19%
|
| 2026-06-26 | 066830 | 제노텍 | 2016-07-18 | KONEX | 62.34 |
의료 | 0.01% |
1,100
8.33%
|
| 2026-06-26 | 064550 | 바이오니아 | 2005-12-29 | KOSDAQ | 1,605.40 |
의료 | 0.26% |
6,220
5.90%
|
| 2026-06-26 | 141080 | 리가켐바이오 | 2013-05-10 | KOSDAQ | 52,900.75 |
의료 | 8.56% |
142,900
8.28%
|
| 2026-06-26 | 140610 | 엔솔바이오사이언스 | 2018-09-10 | KONEX | 1,719.47 |
의료 | 0.28% |
12,380
0.57%
|
| 2026-06-26 | 287840 | 인투셀 | 2025-05-23 | KOSDAQ | 3,162.12 |
의료 | 0.51% |
21,050
4.75%
|
| 2026-06-26 | 475830 | 오름테라퓨틱 | 2025-02-14 | KOSDAQ | 10,707.76 |
의료 | 1.73% |
49,300
5.74%
|
| 2026-06-26 | 338840 | 와이바이오로직스 | 2023-12-05 | KOSDAQ | 1,676.50 |
의료 | 0.27% |
10,910
8.40%
|
| 2026-06-26 | 023760 | 한국캐피탈 | 1996-07-01 | KOSDAQ | 2,086.18 |
금융 | 0.34% |
661
0.45%
|
| 2026-06-26 | 431190 | 케이쓰리아이 | 2024-08-20 | KOSDAQ | 153.47 |
IT | 0.02% |
2,050
3.98%
|
| 2026-06-26 | 486990 | 노타 | 2025-11-03 | KOSDAQ | 4,130.50 |
IT | 0.67% |
19,350
9.79%
|
| 2026-06-26 | 469750 | 아이비젼웍스 | 2024-09-03 | KOSDAQ | 285.30 |
IT | 0.05% |
828
10.00%
|
| 2026-06-26 | 417010 | 나노팀 | 2023-03-03 | KOSDAQ | 997.54 |
IT | 0.16% |
4,945
4.72%
|
| 2026-06-26 | 082210 | 옵트론텍 | 2005-06-24 | KOSDAQ | 615.35 |
IT | 0.10% |
1,760
15.26%
|
| 2026-06-26 | 054800 | 아이디스홀딩스 | 2001-09-27 | KOSDAQ | 1,402.12 |
IT | 0.23% |
13,550
0.67%
|
| 2026-06-26 | 269620 | 시스웍 | 2017-12-26 | KOSDAQ | 1,320.90 |
IT | 0.21% |
889
0.00%
|
| 2026-06-26 | 360350 | 코셈 | 2024-02-23 | KOSDAQ | 379.85 |
IT | 0.06% |
6,620
2.22%
|
| 2026-06-26 | 368770 | 파이버프로 | 2021-01-21 | KOSDAQ | 4,369.61 |
IT | 0.71% |
13,300
6.40%
|
| 2026-06-26 | 452190 | 한빛레이저 | 2024-01-04 | KOSDAQ | 897.02 |
IT | 0.15% |
3,750
5.90%
|
| 2026-06-26 | 452200 | 민테크 | 2024-05-03 | KOSDAQ | 371.25 |
IT | 0.06% |
1,532
7.04%
|
| 2026-06-26 | 143160 | 아이디스 | 2011-09-26 | KOSDAQ | 1,508.87 |
IT | 0.24% |
14,080
2.22%
|
| 2026-06-26 | 069540 | 빛과전자 | 2004-02-13 | KOSDAQ | 2,281.74 |
IT | 0.37% |
2,100
11.21%
|
| 2026-06-26 | 0011A0 | 액스비스 | 2026-03-09 | KOSDAQ | 892.31 |
IT | 0.14% |
9,560
9.56%
|
| 2026-06-26 | 044990 | 에이치엔에스하이텍 | 2015-12-10 | KOSDAQ | 890.74 |
IT | 0.14% |
11,590
2.93%
|
| 2026-06-26 | 108320 | LX세미콘 | 2010-06-08 | KOSPI | 6,212.96 |
IT | 1.01% |
38,200
5.09%
|
| 2026-06-26 | 092070 | 디엔에프 | 2007-11-16 | KOSDAQ | 1,562.20 |
IT | 0.25% |
13,500
3.09%
|
| 2026-06-26 | 064290 | 인텍플러스 | 2011-01-05 | KOSDAQ | 5,473.62 |
IT | 0.89% |
42,550
3.53%
|
| 2026-06-26 | 348350 | 위드텍 | 2020-10-30 | KOSDAQ | 692.51 |
IT | 0.11% |
6,940
1.56%
|
| 2026-06-26 | 457370 | 한켐 | 2024-10-22 | KOSDAQ | 717.53 |
IT | 0.12% |
8,900
9.28%
|