대전상장기업지수
대전상장기업지수 일별 종목 현황
시가총액합계:
672,344.96(억원)
종목갯수:
64개
총 64 개의 종목이 등록되어 있습니다.
| 날짜 | 종목코드 | 종목명 | 상장일 | 시장구분 | 시가총액(억 원) | 섹터명 | 지수편입비중 | 기업별종가 (종가증감율) |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 060380 | 동양에스텍 | 2002-02-05 | KOSDAQ | 238.37 |
소재 | 0.04% |
1,210
0.25%
|
| 2026-08-12 | 001780 | 알루코 | 1973-06-01 | KOSPI | 1,849.46 |
소재 | 0.28% |
1,910
0.05%
|
| 2026-08-12 | 171120 | 라이온켐텍 | 2013-11-19 | KOSDAQ | 744.96 |
소재 | 0.11% |
2,075
0.00%
|
| 2026-08-12 | 208850 | 이비테크 | 2016-06-22 | KONEX | 149.47 |
산업재 | 0.02% |
5,300
1.92%
|
| 2026-08-12 | 013580 | 계룡건설 | 1996-01-30 | KOSPI | 1,906.75 |
산업재 | 0.28% |
21,350
1.91%
|
| 2026-08-12 | 099320 | 쎄트렉아이 | 2008-06-13 | KOSDAQ | 9,001.95 |
산업재 | 1.34% |
82,200
4.85%
|
| 2026-08-12 | 058850 | KTcs | 2010-09-16 | KOSPI | 939.88 |
산업재 | 0.14% |
2,270
0.87%
|
| 2026-08-12 | 451760 | 컨텍 | 2023-11-09 | KOSDAQ | 1,361.89 |
산업재 | 0.20% |
8,250
1.60%
|
| 2026-08-12 | 214430 | 아이쓰리시스템 | 2015-07-30 | KOSDAQ | 5,297.73 |
산업재 | 0.79% |
72,500
0.82%
|
| 2026-08-12 | 105550 | 엣지파운드리 | 2014-07-11 | KOSDAQ | 404.06 |
경기소비재 | 0.06% |
2,580
549.87%
|
| 2026-08-12 | 140660 | 위월드 | 2013-12-26 | KONEX | 19.90 |
경기소비재 | 0.00% |
800
7.82%
|
| 2026-08-12 | 018880 | 한온시스템 | 1996-07-31 | KOSPI | 39,665.05 |
경기소비재 | 5.90% |
3,865
2.11%
|
| 2026-08-12 | 033780 | KT&G | 1999-10-08 | KOSPI | 184,159.75 |
필수소비재 | 27.39% |
177,400
1.39%
|
| 2026-08-12 | 006980 | 우성 | 1988-10-10 | KOSPI | 508.61 |
필수소비재 | 0.08% |
16,460
0.90%
|
| 2026-08-12 | 065150 | 대산F&B | 2007-07-18 | KOSDAQ | 267.60 |
필수소비재 | 0.04% |
1,679
0.84%
|
| 2026-08-12 | 435570 | 에르코스 | 2025-02-28 | KOSDAQ | 544.61 |
필수소비재 | 0.08% |
7,150
0.28%
|
| 2026-08-12 | 256150 | 한독크린텍 | 2019-09-05 | KOSDAQ | 389.95 |
필수소비재 | 0.06% |
4,645
0.11%
|
| 2026-08-12 | 318410 | 비비씨 | 2020-09-21 | KOSDAQ | 339.43 |
필수소비재 | 0.05% |
6,110
2.86%
|
| 2026-08-12 | 092730 | 네오팜 | 2007-01-30 | KOSDAQ | 4,039.05 |
필수소비재 | 0.60% |
25,200
0.98%
|
| 2026-08-12 | 460470 | 아이빔테크놀로지 | 2024-08-06 | KOSDAQ | 458.87 |
의료 | 0.07% |
3,035
1.17%
|
| 2026-08-12 | 046210 | HLB파나진 | 2000-08-16 | KOSDAQ | 529.03 |
의료 | 0.08% |
1,162
0.26%
|
| 2026-08-12 | 226330 | 신테카바이오 | 2019-12-17 | KOSDAQ | 385.71 |
의료 | 0.06% |
1,590
1.27%
|
| 2026-08-12 | 228760 | 지노믹트리 | 2016-07-19 | KOSDAQ | 3,447.97 |
의료 | 0.51% |
13,870
6.66%
|
| 2026-08-12 | 251280 | 안지오랩 | 2016-10-25 | KONEX | 62.85 |
의료 | 0.01% |
1,800
0.28%
|
| 2026-08-12 | 253840 | 수젠텍 | 2016-11-11 | KOSDAQ | 745.91 |
의료 | 0.11% |
4,455
3.68%
|
| 2026-08-12 | 475960 | 토모큐브 | 2024-11-07 | KOSDAQ | 5,242.23 |
의료 | 0.78% |
38,900
0.51%
|
| 2026-08-12 | 335810 | 프리시젼바이오 | 2020-12-22 | KOSDAQ | 323.76 |
의료 | 0.05% |
1,475
0.54%
|
| 2026-08-12 | 336570 | 원텍 | 2019-12-19 | KOSDAQ | 4,874.72 |
의료 | 0.72% |
5,460
0.00%
|
| 2026-08-12 | 363250 | 진시스템 | 2021-05-26 | KOSDAQ | 375.65 |
의료 | 0.06% |
4,415
1.15%
|
| 2026-08-12 | 208370 | 셀바스헬스케어 | 2014-12-17 | KOSDAQ | 720.74 |
의료 | 0.11% |
2,800
1.75%
|
| 2026-08-12 | 372320 | 큐로셀 | 2023-11-09 | KOSDAQ | 3,981.90 |
의료 | 0.59% |
26,150
3.68%
|
| 2026-08-12 | 066830 | 제노텍 | 2016-07-18 | KONEX | 73.11 |
의료 | 0.01% |
1,290
0.69%
|
| 2026-08-12 | 009420 | 한올바이오파마 | 1989-12-18 | KOSPI | 29,098.04 |
의료 | 4.33% |
55,700
2.11%
|
| 2026-08-12 | 064550 | 바이오니아 | 2005-12-29 | KOSDAQ | 1,897.06 |
의료 | 0.28% |
7,350
0.81%
|
| 2026-08-12 | 072020 | 중앙백신 | 2003-10-31 | KOSDAQ | 867.36 |
의료 | 0.13% |
9,370
0.11%
|
| 2026-08-12 | 087010 | 펩트론 | 2015-07-22 | KOSDAQ | 43,463.54 |
의료 | 6.46% |
186,400
1.08%
|
| 2026-08-12 | 338840 | 와이바이오로직스 | 2023-12-05 | KOSDAQ | 1,678.04 |
의료 | 0.25% |
10,920
4.21%
|
| 2026-08-12 | 140610 | 엔솔바이오사이언스 | 2018-09-10 | KONEX | 1,506.65 |
의료 | 0.22% |
10,480
0.58%
|
| 2026-08-12 | 287840 | 인투셀 | 2025-05-23 | KOSDAQ | 3,207.19 |
의료 | 0.48% |
21,350
0.71%
|
| 2026-08-12 | 187420 | HLB제넥스 | 2015-05-29 | KOSDAQ | 654.53 |
의료 | 0.10% |
2,005
0.86%
|
| 2026-08-12 | 196170 | 알테오젠 | 2014-12-12 | KOSDAQ | 221,155.05 |
의료 | 32.89% |
317,500
3.05%
|
| 2026-08-12 | 141080 | 리가켐바이오 | 2013-05-10 | KOSDAQ | 42,609.35 |
의료 | 6.34% |
115,100
1.54%
|
| 2026-08-12 | 475830 | 오름테라퓨틱 | 2025-02-14 | KOSDAQ | 14,313.21 |
의료 | 2.13% |
65,900
7.18%
|
| 2026-08-12 | 023760 | 한국캐피탈 | 1996-07-01 | KOSDAQ | 2,114.58 |
금융 | 0.31% |
670
0.00%
|
| 2026-08-12 | 431190 | 케이쓰리아이 | 2024-08-20 | KOSDAQ | 205.50 |
IT | 0.03% |
2,745
2.62%
|
| 2026-08-12 | 486990 | 노타 | 2025-11-03 | KOSDAQ | 4,577.98 |
IT | 0.68% |
21,400
1.42%
|
| 2026-08-12 | 269620 | 시스웍 | 2017-12-26 | KOSDAQ | 1,320.90 |
IT | 0.20% |
889
0.00%
|
| 2026-08-12 | 360350 | 코셈 | 2024-02-23 | KOSDAQ | 345.85 |
IT | 0.05% |
6,360
2.75%
|
| 2026-08-12 | 469750 | 아이비젼웍스 | 2024-09-03 | KOSDAQ | 338.36 |
IT | 0.05% |
982
1.80%
|
| 2026-08-12 | 368770 | 파이버프로 | 2021-01-21 | KOSDAQ | 4,346.61 |
IT | 0.65% |
13,230
0.23%
|
| 2026-08-12 | 452190 | 한빛레이저 | 2024-01-04 | KOSDAQ | 940.08 |
IT | 0.14% |
3,930
2.08%
|
| 2026-08-12 | 452200 | 민테크 | 2024-05-03 | KOSDAQ | 380.81 |
IT | 0.06% |
1,565
1.20%
|
| 2026-08-12 | 082210 | 옵트론텍 | 2005-06-24 | KOSDAQ | 617.45 |
IT | 0.09% |
1,766
3.76%
|
| 2026-08-12 | 0011A0 | 액스비스 | 2026-03-09 | KOSDAQ | 906.31 |
IT | 0.13% |
9,710
1.25%
|
| 2026-08-12 | 417010 | 나노팀 | 2023-03-03 | KOSDAQ | 1,135.72 |
IT | 0.17% |
5,630
3.87%
|
| 2026-08-12 | 143160 | 아이디스 | 2011-09-26 | KOSDAQ | 1,687.83 |
IT | 0.25% |
15,750
0.25%
|
| 2026-08-12 | 044990 | 에이치엔에스하이텍 | 2015-12-10 | KOSDAQ | 999.11 |
IT | 0.15% |
13,000
1.56%
|
| 2026-08-12 | 069540 | 빛과전자 | 2004-02-13 | KOSDAQ | 3,330.05 |
IT | 0.50% |
2,955
0.51%
|
| 2026-08-12 | 054800 | 아이디스홀딩스 | 2001-09-27 | KOSDAQ | 1,545.95 |
IT | 0.23% |
14,940
0.13%
|
| 2026-08-12 | 092070 | 디엔에프 | 2007-11-16 | KOSDAQ | 1,618.90 |
IT | 0.24% |
13,990
1.23%
|
| 2026-08-12 | 108320 | LX세미콘 | 2010-06-08 | KOSPI | 6,456.93 |
IT | 0.96% |
39,700
0.25%
|
| 2026-08-12 | 064290 | 인텍플러스 | 2011-01-05 | KOSDAQ | 4,224.17 |
IT | 0.63% |
32,600
2.69%
|
| 2026-08-12 | 348350 | 위드텍 | 2020-10-30 | KOSDAQ | 1,016.82 |
IT | 0.15% |
10,190
4.51%
|
| 2026-08-12 | 457370 | 한켐 | 2024-10-22 | KOSDAQ | 734.11 |
IT | 0.11% |
9,100
10.71%
|