대전상장기업지수
대전상장기업지수 일별 종목 현황
시가총액합계:
760,603.15(억원)
종목갯수:
64개
총 64 개의 종목이 등록되어 있습니다.
| 날짜 | 종목코드 | 종목명 | 상장일 | 시장구분 | 시가총액(억 원) | 섹터명 | 지수편입비중 | 기업별종가 (종가증감율) |
|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | 001780 | 알루코 | 1973-06-01 | KOSPI | 2,633.78 |
소재 | 0.35% |
2,720
2.51%
|
| 2026-05-13 | 060380 | 동양에스텍 | 2002-02-05 | KOSDAQ | 279.35 |
소재 | 0.04% |
1,418
4.06%
|
| 2026-05-13 | 171120 | 라이온켐텍 | 2013-11-19 | KOSDAQ | 856.26 |
소재 | 0.11% |
2,385
2.36%
|
| 2026-05-13 | 208850 | 이비테크 | 2016-06-22 | KONEX | 151.45 |
산업재 | 0.02% |
5,370
0.19%
|
| 2026-05-13 | 013580 | 계룡건설 | 1996-01-30 | KOSPI | 2,317.57 |
산업재 | 0.30% |
25,950
1.14%
|
| 2026-05-13 | 451760 | 컨텍 | 2023-11-09 | KOSDAQ | 3,390.04 |
산업재 | 0.45% |
21,400
1.42%
|
| 2026-05-13 | 214430 | 아이쓰리시스템 | 2015-07-30 | KOSDAQ | 6,437.66 |
산업재 | 0.85% |
88,100
3.61%
|
| 2026-05-13 | 099320 | 쎄트렉아이 | 2008-06-13 | KOSDAQ | 17,478.24 |
산업재 | 2.30% |
159,600
2.44%
|
| 2026-05-13 | 058850 | KTcs | 2010-09-16 | KOSPI | 1,086.87 |
산업재 | 0.14% |
2,625
0.38%
|
| 2026-05-13 | 018880 | 한온시스템 | 1996-07-31 | KOSPI | 51,723.63 |
경기소비재 | 6.80% |
5,040
2.33%
|
| 2026-05-13 | 105550 | 엣지파운드리 | 2014-07-11 | KOSDAQ | 584.17 |
경기소비재 | 0.08% |
746
2.23%
|
| 2026-05-13 | 140660 | 위월드 | 2013-12-26 | KONEX | 24.90 |
경기소비재 | 0.00% |
1,001
11.57%
|
| 2026-05-13 | 006980 | 우성 | 1988-10-10 | KOSPI | 699.89 |
필수소비재 | 0.09% |
22,650
0.44%
|
| 2026-05-13 | 033780 | KT&G | 1999-10-08 | KOSPI | 204,124.43 |
필수소비재 | 26.84% |
178,000
2.25%
|
| 2026-05-13 | 065150 | 대산F&B | 2007-07-18 | KOSDAQ | 231.10 |
필수소비재 | 0.03% |
145
0.00%
|
| 2026-05-13 | 435570 | 에르코스 | 2025-02-28 | KOSDAQ | 708.38 |
필수소비재 | 0.09% |
9,300
2.82%
|
| 2026-05-13 | 256150 | 한독크린텍 | 2019-09-05 | KOSDAQ | 442.42 |
필수소비재 | 0.06% |
5,270
0.19%
|
| 2026-05-13 | 318410 | 비비씨 | 2020-09-21 | KOSDAQ | 409.98 |
필수소비재 | 0.05% |
7,380
1.34%
|
| 2026-05-13 | 092730 | 네오팜 | 2007-01-30 | KOSDAQ | 3,075.77 |
필수소비재 | 0.40% |
19,190
1.79%
|
| 2026-05-13 | 475960 | 토모큐브 | 2024-11-07 | KOSDAQ | 6,892.39 |
의료 | 0.91% |
51,500
2.65%
|
| 2026-05-13 | 335810 | 프리시젼바이오 | 2020-12-22 | KOSDAQ | 437.89 |
의료 | 0.06% |
1,995
0.50%
|
| 2026-05-13 | 336570 | 원텍 | 2019-12-19 | KOSDAQ | 7,282.91 |
의료 | 0.96% |
8,130
2.05%
|
| 2026-05-13 | 363250 | 진시스템 | 2021-05-26 | KOSDAQ | 427.97 |
의료 | 0.06% |
5,030
2.97%
|
| 2026-05-13 | 046210 | HLB파나진 | 2000-08-16 | KOSDAQ | 846.82 |
의료 | 0.11% |
1,860
1.01%
|
| 2026-05-13 | 208370 | 셀바스헬스케어 | 2014-12-17 | KOSDAQ | 1,002.59 |
의료 | 0.13% |
3,895
0.51%
|
| 2026-05-13 | 460470 | 아이빔테크놀로지 | 2024-08-06 | KOSDAQ | 613.09 |
의료 | 0.08% |
4,055
8.26%
|
| 2026-05-13 | 226330 | 신테카바이오 | 2019-12-17 | KOSDAQ | 640.42 |
의료 | 0.08% |
2,640
2.22%
|
| 2026-05-13 | 228760 | 지노믹트리 | 2016-07-19 | KOSDAQ | 3,666.73 |
의료 | 0.48% |
14,750
2.58%
|
| 2026-05-13 | 251280 | 안지오랩 | 2016-10-25 | KONEX | 62.50 |
의료 | 0.01% |
1,790
0.22%
|
| 2026-05-13 | 253840 | 수젠텍 | 2016-11-11 | KOSDAQ | 1,197.14 |
의료 | 0.16% |
7,150
4.38%
|
| 2026-05-13 | 187420 | HLB제넥스 | 2015-05-29 | KOSDAQ | 798.02 |
의료 | 0.10% |
2,460
4.09%
|
| 2026-05-13 | 196170 | 알테오젠 | 2014-12-12 | KOSDAQ | 189,509.80 |
의료 | 24.92% |
354,000
3.51%
|
| 2026-05-13 | 475830 | 오름테라퓨틱 | 2025-02-14 | KOSDAQ | 16,479.21 |
의료 | 2.17% |
76,600
7.04%
|
| 2026-05-13 | 009420 | 한올바이오파마 | 1989-12-18 | KOSPI | 23,012.00 |
의료 | 3.03% |
44,050
5.57%
|
| 2026-05-13 | 064550 | 바이오니아 | 2005-12-29 | KOSDAQ | 2,428.75 |
의료 | 0.32% |
9,410
1.26%
|
| 2026-05-13 | 087010 | 펩트론 | 2015-07-22 | KOSDAQ | 62,140.74 |
의료 | 8.17% |
266,500
6.98%
|
| 2026-05-13 | 141080 | 리가켐바이오 | 2013-05-10 | KOSDAQ | 73,187.39 |
의료 | 9.62% |
197,700
2.85%
|
| 2026-05-13 | 372320 | 큐로셀 | 2023-11-09 | KOSDAQ | 6,219.85 |
의료 | 0.82% |
40,950
4.66%
|
| 2026-05-13 | 066830 | 제노텍 | 2016-07-18 | KONEX | 62.28 |
의료 | 0.01% |
1,099
0.00%
|
| 2026-05-13 | 072020 | 중앙백신 | 2003-10-31 | KOSDAQ | 933.57 |
의료 | 0.12% |
9,870
0.50%
|
| 2026-05-13 | 338840 | 와이바이오로직스 | 2023-12-05 | KOSDAQ | 3,242.37 |
의료 | 0.43% |
21,100
4.71%
|
| 2026-05-13 | 140610 | 엔솔바이오사이언스 | 2018-09-10 | KONEX | 1,775.88 |
의료 | 0.23% |
13,110
0.53%
|
| 2026-05-13 | 287840 | 인투셀 | 2025-05-23 | KOSDAQ | 4,912.18 |
의료 | 0.65% |
32,700
3.25%
|
| 2026-05-13 | 023760 | 한국캐피탈 | 1996-07-01 | KOSDAQ | 2,843.64 |
금융 | 0.37% |
901
1.10%
|
| 2026-05-13 | 431190 | 케이쓰리아이 | 2024-08-20 | KOSDAQ | 316.68 |
IT | 0.04% |
4,230
1.68%
|
| 2026-05-13 | 486990 | 노타 | 2025-11-03 | KOSDAQ | 6,510.60 |
IT | 0.86% |
30,500
3.17%
|
| 2026-05-13 | 469750 | 아이비젼웍스 | 2024-09-03 | KOSDAQ | 482.39 |
IT | 0.06% |
1,400
6.79%
|
| 2026-05-13 | 368770 | 파이버프로 | 2021-01-21 | KOSDAQ | 7,490.76 |
IT | 0.98% |
22,800
0.00%
|
| 2026-05-13 | 452190 | 한빛레이저 | 2024-01-04 | KOSDAQ | 1,942.35 |
IT | 0.26% |
8,120
0.62%
|
| 2026-05-13 | 452200 | 민테크 | 2024-05-03 | KOSDAQ | 1,049.28 |
IT | 0.14% |
4,330
3.56%
|
| 2026-05-13 | 269620 | 시스웍 | 2017-12-26 | KOSDAQ | 1,320.90 |
IT | 0.17% |
889
0.00%
|
| 2026-05-13 | 417010 | 나노팀 | 2023-03-03 | KOSDAQ | 2,138.31 |
IT | 0.28% |
10,600
2.39%
|
| 2026-05-13 | 360350 | 코셈 | 2024-02-23 | KOSDAQ | 708.55 |
IT | 0.09% |
12,370
0.57%
|
| 2026-05-13 | 143160 | 아이디스 | 2011-09-26 | KOSDAQ | 1,819.64 |
IT | 0.24% |
16,980
1.51%
|
| 2026-05-13 | 054800 | 아이디스홀딩스 | 2001-09-27 | KOSDAQ | 1,624.60 |
IT | 0.21% |
15,700
0.96%
|
| 2026-05-13 | 044990 | 에이치엔에스하이텍 | 2015-12-10 | KOSDAQ | 1,272.71 |
IT | 0.17% |
16,560
0.24%
|
| 2026-05-13 | 082210 | 옵트론텍 | 2005-06-24 | KOSDAQ | 597.17 |
IT | 0.08% |
1,708
3.01%
|
| 2026-05-13 | 069540 | 빛과전자 | 2004-02-13 | KOSDAQ | 5,394.37 |
IT | 0.71% |
5,510
6.61%
|
| 2026-05-13 | 0011A0 | 액스비스 | 2026-03-09 | KOSDAQ | 2,118.76 |
IT | 0.28% |
22,700
1.73%
|
| 2026-05-13 | 064290 | 인텍플러스 | 2011-01-05 | KOSDAQ | 3,807.73 |
IT | 0.50% |
29,600
4.41%
|
| 2026-05-13 | 108320 | LX세미콘 | 2010-06-08 | KOSPI | 10,132.66 |
IT | 1.33% |
62,300
4.71%
|
| 2026-05-13 | 092070 | 디엔에프 | 2007-11-16 | KOSDAQ | 2,823.53 |
IT | 0.37% |
24,400
3.17%
|
| 2026-05-13 | 348350 | 위드텍 | 2020-10-30 | KOSDAQ | 1,074.70 |
IT | 0.14% |
10,770
1.64%
|
| 2026-05-13 | 457370 | 한켐 | 2024-10-22 | KOSDAQ | 705.44 |
IT | 0.09% |
8,750
0.23%
|