대전상장기업지수
대전상장기업지수 일별 종목 현황
총 66 개의 종목이 등록되어 있습니다.
| 날짜 | 종목코드 | 종목명 | 상장일 | 시장구분 | 시가총액(억 원) | 섹터명 | 지수편입비중 | 기업별종가 (종가증감율) |
|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 001780 | 알루코 | 1973-06-01 | KOSPI | 2,052.80 |
소재 | 0.23% |
2,120
1.17%
|
| 2026-03-26 | 060380 | 동양에스텍 | 2002-02-05 | KOSDAQ | 273.24 |
소재 | 0.03% |
1,387
0.07%
|
| 2026-03-26 | 171120 | 라이온켐텍 | 2013-11-19 | KOSDAQ | 750.35 |
소재 | 0.09% |
2,090
0.48%
|
| 2026-03-26 | 208850 | 이비테크 | 2016-06-22 | KONEX | 141.01 |
산업재 | 0.02% |
5,000
3.85%
|
| 2026-03-26 | 013580 | 계룡건설 | 1996-01-30 | KOSPI | 2,290.78 |
산업재 | 0.26% |
25,650
4.82%
|
| 2026-03-26 | 277810 | 레인보우로보틱스 | 2021-02-03 | KOSDAQ | 108,251.21 |
산업재 | 12.33% |
558,000
7.77%
|
| 2026-03-26 | 451760 | 컨텍 | 2023-11-09 | KOSDAQ | 3,153.67 |
산업재 | 0.36% |
20,000
1.52%
|
| 2026-03-26 | 214430 | 아이쓰리시스템 | 2015-07-30 | KOSDAQ | 7,182.99 |
산업재 | 0.82% |
98,300
4.00%
|
| 2026-03-26 | 099320 | 쎄트렉아이 | 2008-06-13 | KOSDAQ | 20,150.35 |
산업재 | 2.30% |
184,000
4.56%
|
| 2026-03-26 | 058850 | KTcs | 2010-09-16 | KOSPI | 1,109.81 |
산업재 | 0.13% |
2,600
1.14%
|
| 2026-03-26 | 018880 | 한온시스템 | 1996-07-31 | KOSPI | 39,972.93 |
경기소비재 | 4.55% |
3,895
3.95%
|
| 2026-03-26 | 105550 | 엣지파운드리 | 2014-07-11 | KOSDAQ | 1,071.24 |
경기소비재 | 0.12% |
1,368
3.93%
|
| 2026-03-26 | 140660 | 위월드 | 2013-12-26 | KONEX | 32.61 |
경기소비재 | 0.00% |
1,311
6.36%
|
| 2026-03-26 | 006980 | 우성 | 1988-10-10 | KOSPI | 647.36 |
필수소비재 | 0.07% |
20,950
1.18%
|
| 2026-03-26 | 033780 | KT&G | 1999-10-08 | KOSPI | 178,322.18 |
필수소비재 | 20.32% |
155,500
0.26%
|
| 2026-03-26 | 065150 | 대산F&B | 2007-07-18 | KOSDAQ | 231.10 |
필수소비재 | 0.03% |
145
0.00%
|
| 2026-03-26 | 435570 | 에르코스 | 2025-02-28 | KOSDAQ | 757.13 |
필수소비재 | 0.09% |
9,940
1.68%
|
| 2026-03-26 | 256150 | 한독크린텍 | 2019-09-05 | KOSDAQ | 434.02 |
필수소비재 | 0.05% |
5,170
0.19%
|
| 2026-03-26 | 318410 | 비비씨 | 2020-09-21 | KOSDAQ | 433.86 |
필수소비재 | 0.05% |
7,810
0.51%
|
| 2026-03-26 | 092730 | 네오팜 | 2007-01-30 | KOSDAQ | 2,739.18 |
필수소비재 | 0.31% |
17,090
2.40%
|
| 2026-03-26 | 363250 | 진시스템 | 2021-05-26 | KOSDAQ | 487.20 |
의료 | 0.06% |
6,280
2.33%
|
| 2026-03-26 | 405000 | 플라즈맵 | 2022-10-21 | KOSDAQ | 300.93 |
의료 | 0.03% |
7,840
0.88%
|
| 2026-03-26 | 335810 | 프리시젼바이오 | 2020-12-22 | KOSDAQ | 470.82 |
의료 | 0.05% |
2,145
1.38%
|
| 2026-03-26 | 336570 | 원텍 | 2019-12-19 | KOSDAQ | 6,324.81 |
의료 | 0.72% |
7,030
4.61%
|
| 2026-03-26 | 460470 | 아이빔테크놀로지 | 2024-08-06 | KOSDAQ | 527.67 |
의료 | 0.06% |
3,490
7.06%
|
| 2026-03-26 | 475960 | 토모큐브 | 2024-11-07 | KOSDAQ | 7,949.66 |
의료 | 0.91% |
59,400
1.37%
|
| 2026-03-26 | 046210 | HLB파나진 | 2000-08-16 | KOSDAQ | 1,054.92 |
의료 | 0.12% |
2,320
4.72%
|
| 2026-03-26 | 226330 | 신테카바이오 | 2019-12-17 | KOSDAQ | 815.08 |
의료 | 0.09% |
3,360
2.28%
|
| 2026-03-26 | 228760 | 지노믹트리 | 2016-07-19 | KOSDAQ | 4,575.56 |
의료 | 0.52% |
18,580
3.23%
|
| 2026-03-26 | 251280 | 안지오랩 | 2016-10-25 | KONEX | 79.79 |
의료 | 0.01% |
2,285
0.22%
|
| 2026-03-26 | 253840 | 수젠텍 | 2016-11-11 | KOSDAQ | 799.49 |
의료 | 0.09% |
4,775
2.15%
|
| 2026-03-26 | 208370 | 셀바스헬스케어 | 2014-12-17 | KOSDAQ | 1,235.55 |
의료 | 0.14% |
4,800
6.31%
|
| 2026-03-26 | 187420 | HLB제넥스 | 2015-05-29 | KOSDAQ | 769.17 |
의료 | 0.09% |
2,625
2.23%
|
| 2026-03-26 | 196170 | 알테오젠 | 2014-12-12 | KOSDAQ | 203,963.94 |
의료 | 23.24% |
381,000
6.28%
|
| 2026-03-26 | 009420 | 한올바이오파마 | 1989-12-18 | KOSPI | 33,642.97 |
의료 | 3.83% |
64,400
11.23%
|
| 2026-03-26 | 064550 | 바이오니아 | 2005-12-29 | KOSDAQ | 2,986.25 |
의료 | 0.34% |
11,570
2.53%
|
| 2026-03-26 | 087010 | 펩트론 | 2015-07-22 | KOSDAQ | 67,620.32 |
의료 | 7.70% |
290,000
8.37%
|
| 2026-03-26 | 141080 | 리가켐바이오 | 2013-05-10 | KOSDAQ | 75,600.35 |
의료 | 8.61% |
206,500
3.28%
|
| 2026-03-26 | 066830 | 제노텍 | 2016-07-18 | KONEX | 79.34 |
의료 | 0.01% |
1,400
0.00%
|
| 2026-03-26 | 072020 | 중앙백신 | 2003-10-31 | KOSDAQ | 867.36 |
의료 | 0.10% |
9,170
0.76%
|
| 2026-03-26 | 475830 | 오름테라퓨틱 | 2025-02-14 | KOSDAQ | 24,672.01 |
의료 | 2.81% |
116,200
3.66%
|
| 2026-03-26 | 338840 | 와이바이오로직스 | 2023-12-05 | KOSDAQ | 5,137.78 |
의료 | 0.59% |
33,850
6.28%
|
| 2026-03-26 | 287840 | 인투셀 | 2025-05-23 | KOSDAQ | 6,684.77 |
의료 | 0.76% |
44,500
0.68%
|
| 2026-03-26 | 372320 | 큐로셀 | 2023-11-09 | KOSDAQ | 7,820.31 |
의료 | 0.89% |
52,000
0.76%
|
| 2026-03-26 | 140610 | 엔솔바이오사이언스 | 2018-09-10 | KONEX | 1,954.74 |
의료 | 0.22% |
14,450
2.30%
|
| 2026-03-26 | 023760 | 한국캐피탈 | 1996-07-01 | KOSDAQ | 3,096.13 |
금융 | 0.35% |
981
1.80%
|
| 2026-03-26 | 486990 | 노타 | 2025-11-03 | KOSDAQ | 9,403.01 |
IT | 1.07% |
44,050
4.01%
|
| 2026-03-26 | 431190 | 케이쓰리아이 | 2024-08-20 | KOSDAQ | 314.80 |
IT | 0.04% |
4,205
2.44%
|
| 2026-03-26 | 368770 | 파이버프로 | 2021-01-21 | KOSDAQ | 6,915.81 |
IT | 0.79% |
21,050
8.68%
|
| 2026-03-26 | 360350 | 코셈 | 2024-02-23 | KOSDAQ | 950.84 |
IT | 0.11% |
16,600
2.47%
|
| 2026-03-26 | 417010 | 나노팀 | 2023-03-03 | KOSDAQ | 2,269.43 |
IT | 0.26% |
11,250
2.09%
|
| 2026-03-26 | 469750 | 아이비젼웍스 | 2024-09-03 | KOSDAQ | 389.36 |
IT | 0.04% |
1,130
2.16%
|
| 2026-03-26 | 452190 | 한빛레이저 | 2024-01-04 | KOSDAQ | 973.57 |
IT | 0.11% |
4,070
4.46%
|
| 2026-03-26 | 452200 | 민테크 | 2024-05-03 | KOSDAQ | 542.72 |
IT | 0.06% |
2,280
4.80%
|
| 2026-03-26 | 143160 | 아이디스 | 2011-09-26 | KOSDAQ | 1,898.94 |
IT | 0.22% |
17,720
1.28%
|
| 2026-03-26 | 269620 | 시스웍 | 2017-12-26 | KOSDAQ | 1,320.90 |
IT | 0.15% |
889
0.00%
|
| 2026-03-26 | 054800 | 아이디스홀딩스 | 2001-09-27 | KOSDAQ | 1,660.81 |
IT | 0.19% |
16,050
1.95%
|
| 2026-03-26 | 044990 | 에이치엔에스하이텍 | 2015-12-10 | KOSDAQ | 1,152.81 |
IT | 0.13% |
15,000
2.53%
|
| 2026-03-26 | 082210 | 옵트론텍 | 2005-06-24 | KOSDAQ | 687.08 |
IT | 0.08% |
2,070
1.97%
|
| 2026-03-26 | 069540 | 빛과전자 | 2004-02-13 | KOSDAQ | 2,972.15 |
IT | 0.34% |
3,045
0.83%
|
| 2026-03-26 | 0011A0 | 액스비스 | 2026-03-09 | KOSDAQ | 2,146.76 |
IT | 0.24% |
23,000
5.15%
|
| 2026-03-26 | 064290 | 인텍플러스 | 2011-01-05 | KOSDAQ | 2,330.95 |
IT | 0.27% |
18,120
4.86%
|
| 2026-03-26 | 348350 | 위드텍 | 2020-10-30 | KOSDAQ | 986.88 |
IT | 0.11% |
9,890
5.09%
|
| 2026-03-26 | 108320 | LX세미콘 | 2010-06-08 | KOSPI | 8,246.00 |
IT | 0.94% |
50,700
1.74%
|
| 2026-03-26 | 092070 | 디엔에프 | 2007-11-16 | KOSDAQ | 2,302.80 |
IT | 0.26% |
19,900
4.56%
|
| 2026-03-26 | 457370 | 한켐 | 2024-10-22 | KOSDAQ | 675.08 |
IT | 0.08% |
8,410
1.64%
|